4916.07   
 5031.3493 
 5037.7510 
 5080.3850 
 5113.6726
 5116.5030 
 5122.2566 
 5122.3511 
 5144.9374 
 5145.0322 
 5188.6126 
 5203.8956 
 5222.3518 
 5234.0273 
 5298.1895 
 5326.3964 
 5330.7774 
 5341.0936 
 5343.2838 
 5400.5618 
 5460.74